AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

ASK CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0002056598)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,252 Value ($000) $8,177 Avg Close $124.53 Range $110.81 - $138.52

Q3 2025

Shares 68,672 Value ($000) $8,338 Avg Close $129.37 Range $117.28 - $143.30

Q2 2025

Shares 74,226 Value ($000) $9,823 Avg Close $126.67 Range $99.88 - $143.88

Q1 2025

Shares 72,867 Value ($000) $8,705 Avg Close $133.97 Range $115.68 - $163.93

Q4 2024

Shares 72,867 Value ($000) $9,575 Avg Close $134.70 Range $123.58 - $148.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,252	$8,177	$124.53	$110.81 - $138.52
Q3 2025	68,672	$8,338	$129.37	$117.28 - $143.30
Q2 2025	74,226	$9,823	$126.67	$99.88 - $143.88
Q1 2025	72,867	$8,705	$133.97	$115.68 - $163.93
Q4 2024	72,867	$9,575	$134.70	$123.58 - $148.64