AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

Putney Financial Group LLC's Holding History (CIK: 0002056907)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,132 Value ($000) $150 Avg Close $126.67 Range $99.88 - $143.88

Q1 2025

Shares 1,310 Value ($000) $156 Avg Close $133.97 Range $115.68 - $163.93

Q4 2024

Shares 1,358 Value ($000) $178 Avg Close $134.70 Range $123.58 - $148.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,132	$150	$126.67	$99.88 - $143.88
Q1 2025	1,310	$156	$133.97	$115.68 - $163.93
Q4 2024	1,358	$178	$134.70	$123.58 - $148.64