AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 349,499 Value ($000) $47,591 Avg Close $124.53 Range $110.81 - $138.52

Q3 2025

Shares 336,067 Value ($000) $40,805 Avg Close $129.37 Range $117.28 - $143.30

Q2 2025

Shares 344,657 Value ($000) $45,612 Avg Close $126.67 Range $99.88 - $143.88

Q1 2025

Shares 343,147 Value ($000) $40,992 Avg Close $133.97 Range $115.68 - $163.93

Q4 2024

Shares 337,854 Value ($000) $44,397 Avg Close $134.70 Range $123.58 - $148.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	349,499	$47,591	$124.53	$110.81 - $138.52
Q3 2025	336,067	$40,805	$129.37	$117.28 - $143.30
Q2 2025	344,657	$45,612	$126.67	$99.88 - $143.88
Q1 2025	343,147	$40,992	$133.97	$115.68 - $163.93
Q4 2024	337,854	$44,397	$134.70	$123.58 - $148.64