AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

Fairtree Asset Management (Pty) Ltd's Holding History (CIK: 0002059365)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7,715 Value ($000) $937 Avg Close $129.37 Range $117.28 - $143.30

Q2 2025

Shares 5,302 Value ($000) $702 Avg Close $126.67 Range $99.88 - $143.88

Q1 2025

Shares 5,302 Value ($000) $633 Avg Close $133.97 Range $115.68 - $163.93

Q4 2024

Shares 3,278 Value ($000) $431 Avg Close $134.70 Range $123.58 - $148.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7,715	$937	$129.37	$117.28 - $143.30
Q2 2025	5,302	$702	$126.67	$99.88 - $143.88
Q1 2025	5,302	$633	$133.97	$115.68 - $163.93
Q4 2024	3,278	$431	$134.70	$123.58 - $148.64