AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

BINGHAM PRIVATE WEALTH, LLC's Holding History (CIK: 0002063211)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,014 Value ($000) $545 Avg Close $124.53 Range $110.81 - $138.52

Q2 2025

Shares 6,225 Value ($000) $824 Avg Close $126.67 Range $99.88 - $143.88

Q1 2025

Shares 6,168 Value ($000) $737 Avg Close $133.97 Range $115.68 - $163.93

Q4 2024

Shares 5,183 Value ($000) $681 Avg Close $134.70 Range $123.58 - $148.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,014	$545	$124.53	$110.81 - $138.52
Q2 2025	6,225	$824	$126.67	$99.88 - $143.88
Q1 2025	6,168	$737	$133.97	$115.68 - $163.93
Q4 2024	5,183	$681	$134.70	$123.58 - $148.64