AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

Millennium Capital Advisors, LLC's Holding History (CIK: 0002097025)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,821 Value ($000) $218 Avg Close $133.97 Range $115.68 - $163.93
Q4 2024
Shares 2,221 Value ($000) $292 Avg Close $134.70 Range $123.58 - $148.64
Q3 2024
Shares 2,221 Value ($000) $282 Avg Close $129.67 Range $110.38 - $155.66
Q2 2024
Shares 2,221 Value ($000) $337 Avg Close $152.81 Range $140.82 - $166.75
Q1 2024
Shares 2,146 Value ($000) $354 Avg Close $151.39 Range $130.82 - $170.10
Q4 2023
Shares 2,301 Value ($000) $313 Avg Close $128.95 Range $113.23 - $149.92
Q3 2023
Shares 2,301 Value ($000) $316 Avg Close $138.06 Range $123.38 - $154.95
Q2 2023
Shares 2,271 Value ($000) $291 Avg Close $116.96 Range $103.55 - $131.88
Q1 2023
Shares 2,273 Value ($000) $283 Avg Close $114.18 Range $84.30 - $144.63
Q3 2022
Shares 2,189 Value ($000) $230 Avg Close $110.83 Range $86.75 - $129.38
Q1 2022
Shares 1,849 Value ($000) $318 Avg Close $159.27 Range $131.50 - $191.73
Q4 2021
Shares 1,637 Value ($000) $273 Avg Close $176.10 Range $149.44 - $212.58