CUSIP: 009066AB7 Class: Convertible Debt
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 385,000 | $381 | — | — |
| Q3 2025 | 410,000 | $401 | — | — |
| Q2 2025 | 453,000 | $437 | — | — |
| Q1 2025 | 453,000 | $433 | — | — |
| Q4 2024 | 478,000 | $449 | — | — |
| Q3 2024 | 913,000 | $852 | — | — |
| Q2 2024 | 920,000 | $843 | — | — |
| Q1 2024 | 954,000 | $890 | — | — |
| Q4 2023 | 912,000 | $821 | — | — |
| Q3 2023 | 1,014,000 | $895 | — | — |
| Q2 2023 | 1,083,000 | $949 | — | — |
| Q1 2023 | 1,175,000 | $1,031 | — | — |
| Q4 2022 | 1,098,000 | $910 | — | — |
| Q3 2022 | 1,206,000 | $1,001 | — | — |
| Q2 2022 | 1,198,000 | $993 | — | — |
| Q1 2022 | 1,050,000 | $1,019 | — | — |