CUSIP: 009128307 Class: COM PAR $.06
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2017 | 20,404 | $877 | — | — |
| Q4 2016 | 25,689 | $818 | — | — |
| Q3 2016 | 26,308 | $828,439 | — | — |
| Q2 2016 | 26,368 | $944,765 | — | — |
| Q1 2016 | 29,005 | $1,050,000 | — | — |
| Q4 2015 | 28,004 | $1,174,000 | — | — |
| Q3 2015 | 27,877 | $950 | — | — |
| Q2 2015 | 27,744 | $1,146,937 | — | — |
| Q1 2015 | 29,310 | $1,365,553 | — | — |
| Q4 2014 | 29,125 | $1,282,374 | — | — |
| Q3 2014 | 30,007 | $1,666,889 | — | — |
| Q2 2014 | 29,905 | $1,544,594 | — | — |
| Q1 2014 | 30,436 | $1,626,196 | — | — |
| Q4 2013 | 29,543 | $1,723,219 | — | — |
| Q3 2013 | 29,409 | $1,252,810 | — | — |
| Q2 2013 | 30,158 | $1,021,740 | — | — |