CUSIP: 009128307 Class: COM PAR $.06
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2017 | 990,999 | $42,613 | — | — |
| Q4 2016 | 1,727,390 | $55,017 | — | — |
| Q3 2016 | 1,715,048 | $54,007 | — | — |
| Q2 2016 | 1,791,230 | $64,180 | — | — |
| Q1 2016 | 1,792,724 | $64,932 | — | — |
| Q4 2015 | 1,755,893 | $73,625 | — | — |
| Q3 2015 | 1,767,618 | $60,258 | — | — |
| Q2 2015 | 1,888,106 | $78,054 | — | — |
| Q1 2015 | 1,738,484 | $80,996 | — | — |
| Q4 2014 | 2,060,820 | $90,738 | — | — |
| Q3 2014 | 2,239,276 | $124,392 | — | — |
| Q2 2014 | 1,931,134 | $99,743 | — | — |
| Q1 2014 | 1,635,743 | $87,398 | — | — |
| Q4 2013 | 1,899,963 | $110,825 | — | — |
| Q3 2013 | 2,576,461 | $109,757 | — | — |
| Q2 2013 | 3,166,254 | $107,273 | — | — |