CUSIP: 009128307 Class: COM PAR $.06
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2017 | 269,744 | $11,598 | — | — |
| Q4 2016 | 271,169 | $8,637 | — | — |
| Q3 2016 | 528,993 | $16,658 | — | — |
| Q2 2016 | 363,729 | $13,032 | — | — |
| Q1 2016 | 376,215 | $13,625 | — | — |
| Q4 2015 | 436,938 | $18,321 | — | — |
| Q3 2015 | 431,304 | $14,703 | — | — |
| Q2 2015 | 465,884 | $19,260 | — | — |
| Q1 2015 | 435,413 | $20,285 | — | — |
| Q4 2014 | 357,907 | $15,758 | — | — |
| Q3 2014 | 311,645 | $17,313 | — | — |
| Q2 2014 | 469,891 | $24,269 | — | — |
| Q1 2014 | 469,130 | $25,066 | — | — |
| Q4 2013 | 552,643 | $32,197 | — | — |
| Q3 2013 | 738,869 | $31,448 | — | — |
| Q2 2013 | 624,023 | $21,130 | — | — |