CUSIP: 009128307 Class: COM PAR $.06
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2017 | 77,274 | $3,323 | — | — |
| Q4 2016 | 77,474 | $2,468 | — | — |
| Q3 2016 | 77,674 | $2,446 | — | — |
| Q2 2016 | 75,774 | $2,715 | — | — |
| Q1 2016 | 75,774 | $2,745 | — | — |
| Q4 2015 | 75,674 | $3,173 | — | — |
| Q3 2015 | 75,674 | $2,580 | — | — |
| Q2 2015 | 75,674 | $3,128 | — | — |
| Q1 2015 | 76,574 | $3,568 | — | — |
| Q4 2014 | 77,174 | $3,398 | — | — |
| Q3 2014 | 78,274 | $4,348 | — | — |
| Q2 2014 | 78,274 | $4,043 | — | — |
| Q1 2014 | 78,674 | $4,204 | — | — |
| Q4 2013 | 79,774 | $4,648 | — | — |
| Q3 2013 | 81,274 | $3,459 | — | — |
| Q2 2013 | 82,874 | $2,806 | — | — |