CUSIP: 009128307 Class: COM PAR $.06
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2017 | 18,650 | $802 | — | — |
| Q4 2016 | 18,170 | $579 | — | — |
| Q3 2016 | 17,740 | $559 | — | — |
| Q2 2016 | 16,710 | $599 | — | — |
| Q1 2016 | 15,420 | $559 | — | — |
| Q4 2015 | 15,320 | $642 | — | — |
| Q3 2015 | 14,900 | $508 | — | — |
| Q2 2015 | 13,950 | $577 | — | — |
| Q1 2015 | 13,250 | $617 | — | — |
| Q4 2014 | 12,950 | $570 | — | — |
| Q3 2014 | 31,450 | $1,747 | — | — |
| Q2 2014 | 31,400 | $1,622 | — | — |
| Q1 2014 | 12,800 | $684 | — | — |
| Q4 2013 | 12,800 | $746 | — | — |
| Q3 2013 | 12,700 | $541 | — | — |
| Q2 2013 | 12,900 | $437 | — | — |