CUSIP: 009128307 Class: COM PAR $.06
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2017 | 1,903,536 | $81,852 | — | — |
| Q4 2016 | 2,745,551 | $87,446 | — | — |
| Q3 2016 | 4,475,833 | $140,944 | — | — |
| Q2 2016 | 5,404,661 | $193,649 | — | — |
| Q1 2016 | 5,632,533 | $204,010 | — | — |
| Q4 2015 | 5,543,467 | $232,438 | — | — |
| Q3 2015 | 5,198,923 | $177,232 | — | — |
| Q2 2015 | 4,946,529 | $204,489 | — | — |
| Q1 2015 | 5,889,402 | $274,388 | — | — |
| Q4 2014 | 5,880,626 | $258,924 | — | — |
| Q3 2014 | 5,851,887 | $325,072 | — | — |
| Q2 2014 | 5,529,218 | $285,584 | — | — |
| Q1 2014 | 4,376,944 | $233,861 | — | — |
| Q4 2013 | 3,311,885 | $193,184 | — | — |
| Q3 2013 | 2,846,087 | $121,244 | — | — |
| Q2 2013 | 2,300,528 | $77,941 | — | — |