CUSIP: 009128307 Class: COM PAR $.06
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2017 | 1,893,369 | $81,415 | — | — |
| Q4 2016 | 1,873,042 | $59,656 | — | — |
| Q3 2016 | 1,794,189 | $56,499 | — | — |
| Q2 2016 | 1,794,621 | $64,301 | — | — |
| Q1 2016 | 1,620,819 | $58,706 | — | — |
| Q4 2015 | 1,323,069 | $55,476 | — | — |
| Q3 2015 | 1,167,829 | $39,812 | — | — |
| Q2 2015 | 944,005 | $39,026 | — | — |
| Q1 2015 | 797,363 | $37,149 | — | — |
| Q4 2014 | 793,922 | $34,957 | — | — |
| Q3 2014 | 775,211 | $43,064 | — | — |
| Q2 2014 | 743,068 | $38,380 | — | — |
| Q1 2014 | 665,744 | $35,571 | — | — |
| Q4 2013 | 601,802 | $35,103 | — | — |
| Q3 2013 | 668,636 | $28,484 | — | — |
| Q2 2013 | 793,619 | $26,889 | — | — |