CUSIP: 009128307 Class: COM PAR $.06
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2016 | 41,096 | $1,472 | — | — |
| Q1 2016 | 40,868 | $1,480 | — | — |
| Q4 2015 | 88,672 | $3,718 | — | — |
| Q3 2015 | 166,376 | $5,672 | — | — |
| Q2 2015 | 105,583 | $4,365 | — | — |
| Q1 2015 | 27,949 | $1,302 | — | — |
| Q4 2014 | 27,286 | $1,201 | — | — |
| Q3 2014 | 27,191 | $1,510 | — | — |
| Q2 2014 | 26,984 | $1,394 | — | — |
| Q1 2014 | 186,285 | $9,953 | — | — |
| Q4 2013 | 239,138 | $13,949 | — | — |
| Q3 2013 | 366,746 | $15,623 | — | — |
| Q2 2013 | 323,283 | $10,953 | — | — |