CUSIP: 009128307 Class: COM PAR $.06
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2016 | 5,169 | $185 | — | — |
| Q1 2016 | 4,537 | $164 | — | — |
| Q4 2015 | 3,445 | $144 | — | — |
| Q3 2015 | 4,586 | $156 | — | — |
| Q2 2015 | 1,450 | $60 | — | — |
| Q1 2015 | 1,129 | $53 | — | — |
| Q4 2014 | 1,105 | $49 | — | — |
| Q3 2014 | 1,346 | $75 | — | — |
| Q2 2014 | 1,351 | $70 | — | — |
| Q1 2014 | 1,251 | $67 | — | — |
| Q4 2013 | 1,304 | $76 | — | — |
| Q3 2013 | 4,449 | $190 | — | — |
| Q2 2013 | 2,379 | $81 | — | — |