CUSIP: 009128307 Class: COM PAR $.06
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2017 | 37,601 | $1,617 | — | — |
| Q4 2016 | 37,600 | $1,198 | — | — |
| Q3 2016 | 94,498 | $2,976 | — | — |
| Q2 2016 | 146,395 | $5,245 | — | — |
| Q1 2016 | 169,609 | $6,143 | — | — |
| Q4 2015 | 180,372 | $7,563 | — | — |
| Q3 2015 | 172,789 | $5,890 | — | — |
| Q2 2015 | 172,219 | $7,120 | — | — |
| Q1 2015 | 157,147 | $7,321 | — | — |
| Q4 2014 | 72,720 | $3,202 | — | — |
| Q3 2014 | 71,720 | $3,984 | — | — |
| Q2 2014 | 84,120 | $4,345 | — | — |
| Q1 2014 | 84,120 | $4,495 | — | — |
| Q4 2013 | 84,120 | $4,907 | — | — |
| Q3 2013 | 84,120 | $3,584 | — | — |
| Q2 2013 | 81,320 | $2,755 | — | — |