CUSIP: 009128307 Class: COM PAR $.06
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2017 | 328,324 | $14,118 | — | — |
| Q4 2016 | 328,724 | $10,469 | — | — |
| Q3 2016 | 240,015 | $7,559 | — | — |
| Q2 2016 | 243,256 | $8,716 | — | — |
| Q1 2016 | 259,397 | $9,394 | — | — |
| Q4 2015 | 637,553 | $26,732 | — | — |
| Q3 2015 | 597,113 | $20,356 | — | — |
| Q2 2015 | 623,704 | $25,782 | — | — |
| Q1 2015 | 565,071 | $26,326 | — | — |
| Q4 2014 | 847,860 | $37,333 | — | — |
| Q3 2014 | 873,363 | $48,515 | — | — |
| Q2 2014 | 1,068,236 | $55,176 | — | — |
| Q1 2014 | 962,282 | $51,414 | — | — |
| Q4 2013 | 982,837 | $57,327 | — | — |
| Q3 2013 | 1,374,916 | $58,574 | — | — |
| Q2 2013 | 1,365,831 | $46,271 | — | — |