CUSIP: 009128307 Class: COM PAR $.06
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2016 | 130,000 | $4,140 | — | — |
| Q3 2016 | 125,000 | $3,936 | — | — |
| Q2 2016 | 125,000 | $4,478 | — | — |
| Q1 2016 | 99,000 | $3,585 | — | — |
| Q4 2015 | 105,000 | $4,402 | — | — |
| Q3 2015 | 105,000 | $3,579 | — | — |
| Q2 2015 | 105,000 | $4,340 | — | — |
| Q1 2015 | 97,400 | $4,537 | — | — |
| Q4 2014 | 87,000 | $3,831 | — | — |
| Q3 2014 | 85,800 | $4,766 | — | — |
| Q2 2014 | 88,900 | $4,592 | — | — |
| Q1 2014 | 2,700 | $144 | — | — |
| Q4 2013 | 3,700 | $216 | — | — |
| Q3 2013 | 800 | $34 | — | — |
| Q2 2013 | 800 | $27 | — | — |