CUSIP: 009128307 Class: COM PAR $.06
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2016 | 97,422 | $3,068 | — | — |
| Q2 2016 | 97,422 | $3,491 | — | — |
| Q1 2016 | 97,422 | $3,529 | — | — |
| Q4 2015 | 97,422 | $4,085 | — | — |
| Q3 2015 | 94,509 | $3,222 | — | — |
| Q2 2015 | 299,509 | $12,382 | — | — |
| Q1 2015 | 299,509 | $13,954 | — | — |
| Q4 2014 | 384,509 | $16,930 | — | — |
| Q3 2014 | 363,952 | $20,218 | — | — |
| Q2 2014 | 412,952 | $21,329 | — | — |
| Q1 2014 | 465,433 | $24,868 | — | — |
| Q4 2013 | 482,322 | $28,134 | — | — |
| Q3 2013 | 558,522 | $23,793 | — | — |
| Q2 2013 | 540,275 | $18,305 | — | — |