CUSIP: 009128307 Class: COM PAR $.06
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2017 | 212,086 | $9,120 | — | — |
| Q4 2016 | 196,199 | $6,249 | — | — |
| Q3 2016 | 177,332 | $5,585 | — | — |
| Q2 2016 | 166,903 | $5,981 | — | — |
| Q1 2016 | 162,103 | $5,872 | — | — |
| Q4 2015 | 161,411 | $6,768 | — | — |
| Q3 2015 | 143,525 | $4,893 | — | — |
| Q2 2015 | 139,200 | $5,755 | — | — |
| Q1 2015 | 129,977 | $6,056 | — | — |
| Q4 2014 | 110,278 | $4,856 | — | — |
| Q3 2014 | 105,558 | $5,864 | — | — |
| Q2 2014 | 99,475 | $5,138 | — | — |
| Q1 2014 | 95,773 | $5,118 | — | — |
| Q4 2013 | 93,256 | $5,440 | — | — |
| Q3 2013 | 89,521 | $3,836 | — | — |
| Q2 2013 | 86,150 | $2,918 | — | — |