CUSIP: 009128307 Class: COM PAR $.06
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2017 | 70,140 | $3,016 | — | — |
| Q4 2016 | 175,426 | $5,587 | — | — |
| Q3 2016 | 506,616 | $15,953 | — | — |
| Q2 2016 | 475,299 | $17,030 | — | — |
| Q1 2016 | 425,454 | $15,410 | — | — |
| Q4 2015 | 372,341 | $15,612 | — | — |
| Q3 2015 | 406,208 | $13,848 | — | — |
| Q2 2015 | 253,550 | $10,482 | — | — |
| Q1 2015 | 303,105 | $14,122 | — | — |
| Q4 2014 | 311,592 | $13,719 | — | — |
| Q3 2014 | 206,056 | $11,446 | — | — |
| Q2 2014 | 297,170 | $15,349 | — | — |
| Q1 2014 | 243,410 | $13,005 | — | — |
| Q4 2013 | 236,980 | $13,806 | — | — |
| Q3 2013 | 293,106 | $12,475 | — | — |
| Q2 2013 | 260,934 | $8,835 | — | — |