CUSIP: 009128307 Class: COM PAR $.06
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2017 | 37,330 | $1,415 | — | — |
| Q4 2016 | 59,876 | $1,907 | — | — |
| Q3 2016 | 64,281 | $2,024 | — | — |
| Q2 2016 | 67,272 | $2,410 | — | — |
| Q1 2016 | 46,546 | $1,685 | — | — |
| Q4 2015 | 50,252 | $2,106 | — | — |
| Q3 2015 | 53,039 | $1,807 | — | — |
| Q2 2015 | 336,278 | $13,901 | — | — |
| Q1 2015 | 436,936 | $20,356 | — | — |
| Q4 2014 | 585,837 | $25,794 | — | — |
| Q3 2014 | 700,026 | $38,886 | — | — |
| Q2 2014 | 803,573 | $41,504 | — | — |
| Q1 2014 | 819,975 | $43,810 | — | — |
| Q4 2013 | 823,452 | $47,985 | — | — |
| Q3 2013 | 815,047 | $34,689 | — | — |
| Q2 2013 | 716,420 | $24,261 | — | — |