CUSIP: 009128307 Class: COM PAR $.06
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2017 | 200,300 | $8,613 | — | — |
| Q4 2016 | 203,300 | $6,475 | — | — |
| Q3 2016 | 218,200 | $6,871 | — | — |
| Q2 2016 | 230,700 | $8,266 | — | — |
| Q1 2016 | 237,700 | $8,609 | — | — |
| Q4 2015 | 253,300 | $10,621 | — | — |
| Q3 2015 | 243,300 | $8,294 | — | — |
| Q2 2015 | 251,600 | $10,401 | — | — |
| Q1 2015 | 187,800 | $8,077 | — | — |
| Q4 2014 | 187,800 | $8,077 | — | — |
| Q3 2014 | 196,700 | $10,927 | — | — |
| Q2 2014 | 185,800 | $9,597 | — | — |
| Q1 2014 | 186,100 | $9,688 | — | — |
| Q4 2013 | 185,400 | $10,762 | — | — |
| Q3 2013 | 184,682 | $7,867 | — | — |
| Q2 2013 | 170,782 | $5,786 | — | — |