CUSIP: 009128307 Class: COM PAR $.06
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2017 | 1,145 | $49 | — | — |
| Q4 2016 | 1,267 | $42 | — | — |
| Q3 2016 | 1,267 | $40 | — | — |
| Q2 2016 | 1,267 | $45 | — | — |
| Q1 2016 | 1,570 | $57 | — | — |
| Q4 2015 | 1,570 | $66 | — | — |
| Q3 2015 | 1,054 | $35 | — | — |
| Q2 2015 | 661 | $27 | — | — |
| Q1 2015 | 670 | $31 | — | — |
| Q4 2014 | 1,105 | $49 | — | — |
| Q3 2014 | 1,105 | $61 | — | — |
| Q2 2014 | 2,165 | $111 | — | — |
| Q1 2014 | 1,179 | $63 | — | — |
| Q4 2013 | 1,179 | $69 | — | — |
| Q3 2013 | 1,412 | $60 | — | — |
| Q2 2013 | 1,351 | $46 | — | — |