CUSIP: 009128307 Class: COM PAR $.06
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2016 | 18,997 | $688 | — | — |
| Q4 2015 | 24,476 | $1,026 | — | — |
| Q3 2015 | 19,804 | $675 | — | — |
| Q2 2015 | 24,688 | $1,021 | — | — |
| Q1 2015 | 24,688 | $1,151 | — | — |
| Q4 2014 | 33,964 | $1,495 | — | — |
| Q3 2014 | 43,401 | $2,411 | — | — |
| Q2 2014 | 44,021 | $2,274 | — | — |
| Q1 2014 | 44,759 | $2,391 | — | — |
| Q4 2013 | 77,589 | $4,521 | — | — |
| Q3 2013 | 79,744 | $3,394 | — | — |
| Q2 2013 | 84,076 | $2,847 | — | — |