CUSIP: 009128307 Class: COM PAR $.06
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2017 | 27,867 | $1,198 | — | — |
| Q4 2016 | 27,867 | $888 | — | — |
| Q3 2016 | 27,867 | $878 | — | — |
| Q2 2016 | 28,007 | $1,003 | — | — |
| Q1 2016 | 36,810 | $1,333 | — | — |
| Q4 2015 | 37,457 | $1,571 | — | — |
| Q3 2015 | 38,445 | $1,311 | — | — |
| Q2 2015 | 38,445 | $1,589 | — | — |
| Q1 2015 | 38,295 | $1,784 | — | — |
| Q4 2014 | 34,518 | $1,520 | — | — |
| Q3 2014 | 35,160 | $1,953 | — | — |
| Q2 2014 | 36,540 | $1,887 | — | — |
| Q1 2014 | 35,811 | $1,913 | — | — |
| Q4 2013 | 36,781 | $2,145 | — | — |
| Q3 2013 | 37,695 | $1,606 | — | — |
| Q2 2013 | 37,695 | $1,277 | — | — |