CUSIP: 009128307 Class: COM PAR $.06
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2017 | 26,485 | $1,138 | — | — |
| Q4 2016 | 137,345 | $4,373 | — | — |
| Q3 2016 | 340,700 | $10,726 | — | — |
| Q2 2016 | 404,068 | $14,476 | — | — |
| Q1 2016 | 414,215 | $15,001 | — | — |
| Q4 2015 | 517,043 | $21,678 | — | — |
| Q3 2015 | 369,987 | $12,611 | — | — |
| Q2 2015 | 387,527 | $16,018 | — | — |
| Q1 2015 | 346,972 | $16,163 | — | — |
| Q4 2014 | 215,724 | $9,497 | — | — |
| Q3 2014 | 95,132 | $5,283 | — | — |
| Q2 2014 | 86,945 | $4,490 | — | — |
| Q1 2014 | 300,130 | $16,034 | — | — |
| Q4 2013 | 419,401 | $24,433 | — | — |
| Q3 2013 | 465,067 | $19,792 | — | — |