CUSIP: 009128307 Class: COM PAR $.06
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2017 | 21,700 | $933 | — | — |
| Q4 2016 | 335,618 | $10,689 | — | — |
| Q3 2016 | 367,674 | $11,578 | — | — |
| Q2 2016 | 376,546 | $13,492 | — | — |
| Q1 2016 | 388,511 | $14,072 | — | — |
| Q4 2015 | 395,888 | $16,600 | — | — |
| Q3 2015 | 407,215 | $13,882 | — | — |
| Q2 2015 | 349,994 | $14,469 | — | — |
| Q1 2015 | 351,059 | $16,355 | — | — |
| Q4 2014 | 269,428 | $11,863 | — | — |
| Q3 2014 | 285,199 | $15,842 | — | — |
| Q2 2014 | 307,095 | $15,861 | — | — |
| Q1 2014 | 303,218 | $16,200 | — | — |
| Q4 2013 | 302,794 | $17,641 | — | — |
| Q3 2013 | 716,182 | $30,482 | — | — |
| Q2 2013 | 997,144 | $33,764 | — | — |