CUSIP: 009128307 Class: COM PAR $.06
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2016 | 276,764 | $8,815 | — | — |
| Q3 2016 | 276,340 | $8,702 | — | — |
| Q2 2016 | 271,700 | $9,735 | — | — |
| Q1 2016 | 274,072 | $9,927 | — | — |
| Q4 2015 | 247,789 | $10,390 | — | — |
| Q3 2015 | 214,310 | $7,306 | — | — |
| Q2 2015 | 223,110 | $9,223 | — | — |
| Q1 2015 | 219,977 | $10,249 | — | — |
| Q4 2014 | 200,926 | $8,847 | — | — |
| Q3 2014 | 207,077 | $11,503 | — | — |
| Q2 2014 | 206,916 | $10,687 | — | — |
| Q1 2014 | 207,639 | $11,094 | — | — |
| Q4 2013 | 141,656 | $8,253 | — | — |
| Q3 2013 | 142,935 | $6,084 | — | — |
| Q2 2013 | 143,160 | $4,847 | — | — |