CUSIP: 009128307 Class: COM PAR $.06
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2016 | 6,156 | $223 | — | — |
| Q4 2015 | 8,484 | $355 | — | — |
| Q3 2015 | 8,460 | $288 | — | — |
| Q2 2015 | 8,476 | $350 | — | — |
| Q1 2015 | 8,676 | $404 | — | — |
| Q4 2014 | 8,971 | $395 | — | — |
| Q3 2014 | 8,809 | $489 | — | — |
| Q2 2014 | 10,654 | $550 | — | — |
| Q1 2014 | 10,600 | $566 | — | — |
| Q4 2013 | 10,207 | $595 | — | — |
| Q3 2013 | 10,787 | $459 | — | — |
| Q2 2013 | 10,937 | $370 | — | — |
| Q1 2013 | 10,459 | $505 | — | — |