CUSIP: 009128307 Class: COM PAR $.06
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2017 | 519,116 | $22,322 | — | — |
| Q4 2016 | 934,328 | $29,758 | — | — |
| Q3 2016 | 894,784 | $28,177 | — | — |
| Q2 2016 | 881,263 | $31,576 | — | — |
| Q1 2016 | 898,975 | $32,561 | — | — |
| Q4 2015 | 905,311 | $37,960 | — | — |
| Q3 2015 | 952,940 | $32,486 | — | — |
| Q2 2015 | 946,265 | $39,119 | — | — |
| Q1 2015 | 965,195 | $44,968 | — | — |
| Q4 2014 | 1,115,836 | $49,130 | — | — |
| Q3 2014 | 1,064,900 | $59,155 | — | — |
| Q2 2014 | 1,098,927 | $56,760 | — | — |
| Q1 2014 | 1,033,142 | $55,201 | — | — |
| Q4 2013 | 1,084,617 | $63,190 | — | — |
| Q3 2013 | 1,466,272 | $62,407 | — | — |
| Q2 2013 | 1,477,372 | $50,024 | — | — |