CUSIP: 009128307 Class: COM PAR $.06
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2016 | 3,200 | $101,920 | — | — |
| Q3 2016 | 3,300 | $103,917 | — | — |
| Q2 2016 | 3,200 | $114,656 | — | — |
| Q1 2016 | 2,900 | $105,038 | — | — |
| Q4 2015 | 2,900 | $121,597 | — | — |
| Q3 2015 | 8,300 | $282,947 | — | — |
| Q2 2015 | 8,000 | $330,720 | — | — |
| Q1 2015 | 8,000 | $372,720 | — | — |