CUSIP: 009128307 Class: COM PAR $.06
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2014 | 46,300 | $2,039 | — | — |
| Q3 2014 | 45,300 | $2,516 | — | — |
| Q2 2014 | 51,900 | $2,681 | — | — |
| Q1 2014 | 65,800 | $3,516 | — | — |
| Q4 2013 | 66,700 | $3,891 | — | — |
| Q3 2013 | 64,400 | $2,743 | — | — |
| Q2 2013 | 38,900 | $1,318 | — | — |