CUSIP: 009128307 Class: COM PAR $.06
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2017 | 98,754 | $4,246 | — | — |
| Q4 2016 | 95,275 | $3,035 | — | — |
| Q3 2016 | 78,145 | $2,461 | — | — |
| Q2 2016 | 83,935 | $3,007 | — | — |
| Q1 2016 | 74,325 | $2,692 | — | — |
| Q4 2015 | 80,935 | $3,394 | — | — |
| Q3 2015 | 134,708 | $4,592 | — | — |
| Q2 2015 | 129,713 | $5,362 | — | — |
| Q1 2015 | 132,189 | $6,159 | — | — |
| Q4 2014 | 101,239 | $4,458 | — | — |
| Q3 2014 | 40,739 | $2,263 | — | — |
| Q2 2014 | 84,094 | $4,343 | — | — |
| Q1 2014 | 57,993 | $3,099 | — | — |
| Q4 2013 | 57,080 | $3,325 | — | — |
| Q3 2013 | 55,390 | $2,358 | — | — |