CUSIP: 009128307 Class: COM PAR $.06
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2016 | 186,608 | $6,686 | — | — |
| Q1 2016 | 202,736 | $7,343 | — | — |
| Q4 2015 | 203,852 | $8,548 | — | — |
| Q3 2015 | 202,342 | $6,898 | — | — |
| Q2 2015 | 200,307 | $8,281 | — | — |
| Q1 2015 | 199,660 | $9,302 | — | — |
| Q4 2014 | 183,482 | $8,079 | — | — |
| Q3 2014 | 181,434 | $10,079 | — | — |
| Q2 2014 | 177,819 | $9,184 | — | — |
| Q1 2014 | 170,717 | $9,121 | — | — |
| Q4 2013 | 204,064 | $11,889 | — | — |
| Q3 2013 | 220,035 | $9,365 | — | — |
| Q2 2013 | 215,603 | $7,300 | — | — |