CUSIP: 009128307 Class: COM PAR $.06
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2017 | 66,522 | $2,860 | — | — |
| Q4 2016 | 65,922 | $2,100 | — | — |
| Q3 2016 | 75,322 | $2,372 | — | — |
| Q2 2016 | 74,622 | $2,674 | — | — |
| Q1 2016 | 83,448 | $3,022 | — | — |
| Q4 2015 | 72,774 | $3,051 | — | — |
| Q3 2015 | 71,616 | $2,441 | — | — |
| Q2 2015 | 71,716 | $2,965 | — | — |
| Q1 2015 | 71,723 | $3,342 | — | — |
| Q4 2014 | 72,923 | $3,211 | — | — |
| Q3 2014 | 72,314 | $4,017 | — | — |
| Q2 2014 | 71,504 | $3,693 | — | — |
| Q1 2014 | 70,704 | $3,778 | — | — |
| Q4 2013 | 70,404 | $4,107 | — | — |
| Q3 2013 | 69,904 | $2,978 | — | — |
| Q2 2013 | 67,753 | $2,295 | — | — |
| Q1 2013 | 66,930 | $3,229 | — | — |