CUSIP: 009128307 Class: COM PAR $.06
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2016 | 191,605 | $6,865 | — | — |
| Q1 2016 | 372,601 | $13,496 | — | — |
| Q4 2015 | 689,461 | $28,909 | — | — |
| Q3 2015 | 706,082 | $24,070 | — | — |
| Q2 2015 | 677,025 | $27,988 | — | — |
| Q1 2015 | 684,724 | $31,901 | — | — |
| Q4 2014 | 680,414 | $29,959 | — | — |
| Q3 2014 | 649,945 | $36,104 | — | — |
| Q2 2014 | 784,779 | $40,534 | — | — |
| Q1 2014 | 732,196 | $39,121 | — | — |
| Q4 2013 | 733,963 | $42,761 | — | — |
| Q3 2013 | 706,864 | $30,086 | — | — |
| Q2 2013 | 608,269 | $20,596 | — | — |