CUSIP: 009128307 Class: COM PAR $.06
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2017 | 60,491 | $2,601 | — | — |
| Q4 2016 | 60,491 | $1,927 | — | — |
| Q3 2016 | 60,491 | $1,905 | — | — |
| Q2 2016 | 62,591 | $2,243 | — | — |
| Q1 2016 | 69,891 | $2,531 | — | — |
| Q4 2015 | 74,491 | $3,123 | — | — |
| Q3 2015 | 74,530 | $2,541 | — | — |
| Q2 2015 | 74,561 | $3,082 | — | — |
| Q1 2015 | 74,561 | $3,474 | — | — |
| Q4 2014 | 76,361 | $3,362 | — | — |
| Q3 2014 | 80,811 | $4,489 | — | — |
| Q2 2014 | 80,811 | $4,174 | — | — |
| Q1 2014 | 87,011 | $4,649 | — | — |
| Q4 2013 | 87,011 | $5,075 | — | — |
| Q3 2013 | 89,311 | $3,805 | — | — |
| Q2 2013 | 90,234 | $3,057 | — | — |