CUSIP: 009128307 Class: COM PAR $.06
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2017 | 260,416 | $11,198 | — | — |
| Q4 2016 | 251,444 | $8,009 | — | — |
| Q3 2016 | 259,174 | $8,161 | — | — |
| Q2 2016 | 253,910 | $9,097 | — | — |
| Q1 2016 | 244,486 | $8,855 | — | — |
| Q4 2015 | 241,043 | $10,107 | — | — |
| Q3 2015 | 234,310 | $7,987 | — | — |
| Q2 2015 | 225,664 | $9,329 | — | — |
| Q1 2015 | 228,534 | $10,648 | — | — |
| Q4 2014 | 223,336 | $9,833 | — | — |
| Q3 2014 | 222,527 | $12,362 | — | — |
| Q2 2014 | 222,683 | $11,502 | — | — |
| Q1 2014 | 225,537 | $12,050 | — | — |
| Q4 2013 | 217,337 | $12,678 | — | — |
| Q3 2013 | 203,741 | $8,679 | — | — |
| Q2 2013 | 238,220 | $8,071 | — | — |