CUSIP: 009128307 Class: COM PAR $.06
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2017 | 7,389 | $318 | — | — |
| Q4 2016 | 10,398 | $331 | — | — |
| Q2 2016 | 7,683 | $275 | — | — |
| Q1 2016 | 7,584 | $275 | — | — |
| Q4 2015 | 5,453 | $229 | — | — |
| Q2 2015 | 7,413 | $306 | — | — |
| Q1 2015 | 8,845 | $412 | — | — |
| Q4 2014 | 5,899 | $260 | — | — |
| Q3 2014 | 5,418 | $301 | — | — |
| Q2 2014 | 8,979 | $464 | — | — |
| Q1 2014 | 9,221 | $493 | — | — |
| Q4 2013 | 11,771 | $687 | — | — |
| Q3 2013 | 8,774 | $374 | — | — |
| Q2 2013 | 7,218 | $245 | — | — |