CUSIP: 009128307 Class: COM PAR $.06
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2017 | 6,731 | $289,433 | — | — |
| Q4 2016 | 7,411 | $236,040 | — | — |
| Q3 2016 | 5,614 | $176,785 | — | — |
| Q2 2016 | 11,148 | $399,433 | — | — |
| Q1 2016 | 5,304 | $192,111 | — | — |
| Q4 2015 | 4,190 | $175,687 | — | — |
| Q3 2015 | 8,861 | $302,071 | — | — |
| Q2 2015 | 3,894 | $160,978 | — | — |
| Q1 2015 | 935 | $43,562 | — | — |
| Q3 2014 | 2,318 | $128,765 | — | — |
| Q2 2014 | 175 | $9,039 | — | — |
| Q1 2014 | 18 | $1,002 | — | — |
| Q4 2013 | 504 | $29,398 | — | — |
| Q3 2013 | 10,780 | $458,797 | — | — |
| Q2 2013 | 13,579 | $460,057 | — | — |