CUSIP: 009128307 Class: COM PAR $.06
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2017 | 269,366 | $11,582 | — | — |
| Q4 2016 | 255,401 | $8,134 | — | — |
| Q3 2016 | 261,334 | $8,229 | — | — |
| Q2 2016 | 257,991 | $9,243 | — | — |
| Q1 2016 | 256,952 | $9,306 | — | — |
| Q4 2015 | 241,781 | $10,137 | — | — |
| Q3 2015 | 270,027 | $9,205 | — | — |
| Q2 2015 | 257,650 | $10,651 | — | — |
| Q1 2015 | 218,011 | $10,157 | — | — |
| Q4 2014 | 203,937 | $8,979 | — | — |
| Q3 2014 | 200,195 | $11,120 | — | — |
| Q2 2014 | 193,777 | $10,008 | — | — |
| Q1 2014 | 186,691 | $9,974 | — | — |
| Q4 2013 | 175,093 | $10,213 | — | — |
| Q3 2013 | 162,994 | $6,944 | — | — |
| Q2 2013 | 170,096 | $5,763 | — | — |