CUSIP: 009128307 Class: COM PAR $.06
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2017 | 24,003 | $1,032 | — | — |
| Q4 2016 | 24,154 | $769 | — | — |
| Q3 2016 | 26,402 | $831 | — | — |
| Q2 2016 | 26,697 | $957 | — | — |
| Q1 2016 | 27,778 | $1,006 | — | — |
| Q4 2015 | 29,657 | $1,244 | — | — |
| Q3 2015 | 29,559 | $1,008 | — | — |
| Q2 2015 | 30,570 | $1,264 | — | — |
| Q1 2015 | 32,181 | $1,499 | — | — |
| Q4 2014 | 32,118 | $1,414 | — | — |
| Q3 2014 | 32,308 | $1,795 | — | — |
| Q2 2014 | 35,623 | $1,840 | — | — |
| Q1 2014 | 35,527 | $1,898 | — | — |
| Q4 2013 | 36,968 | $2,156 | — | — |
| Q3 2013 | 37,064 | $1,579 | — | — |
| Q2 2013 | 39,238 | $1,329 | — | — |
| Q1 2013 | 39,294 | $1,896 | — | — |