CUSIP: 009128307 Class: COM PAR $.06
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2015 | 24,690 | $1,035 | — | — |
| Q3 2015 | 38,480 | $1,312 | — | — |
| Q2 2015 | 38,480 | $1,591 | — | — |
| Q1 2015 | 38,980 | $1,816 | — | — |
| Q4 2014 | 44,980 | $1,980 | — | — |
| Q3 2014 | 45,280 | $2,515 | — | — |
| Q2 2014 | 45,280 | $2,339 | — | — |
| Q1 2014 | 46,580 | $2,489 | — | — |
| Q4 2013 | 45,370 | $2,643 | — | — |
| Q3 2013 | 48,370 | $2,059 | — | — |
| Q2 2013 | 46,520 | $1,575 | — | — |