CUSIP: 009128307 Class: COM PAR $.06
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2015 | 37,809 | $1,586 | — | — |
| Q3 2015 | 44,774 | $1,527 | — | — |
| Q2 2015 | 44,226 | $1,828 | — | — |
| Q3 2014 | 22,896 | $1,271 | — | — |
| Q2 2014 | 25,775 | $1,331 | — | — |
| Q1 2014 | 25,066 | $1,339 | — | — |
| Q4 2013 | 15,795 | $921 | — | — |