CUSIP: 009128307 Class: COM PAR $.06
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2015 | 642,634 | $26,566 | — | — |
| Q1 2015 | 1,502,090 | $69,982 | — | — |
| Q4 2014 | 1,696,840 | $74,712 | — | — |
| Q3 2014 | 1,511,390 | $83,958 | — | — |
| Q2 2014 | 1,522,530 | $78,639 | — | — |
| Q1 2014 | 1,633,110 | $87,257 | — | — |
| Q4 2013 | 1,651,000 | $96,187 | — | — |
| Q3 2013 | 1,547,005 | $65,844 | — | — |
| Q2 2013 | 1,501,705 | $50,848 | — | — |