CUSIP: 009128307 Class: COM PAR $.06
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2016 | 19,178 | $668 | — | — |
| Q3 2015 | 17,006 | $580 | — | — |
| Q1 2015 | 15,395 | $717 | — | — |
| Q4 2014 | 13,231 | $583 | — | — |
| Q3 2014 | 12,895 | $716 | — | — |
| Q2 2014 | 12,744 | $658 | — | — |
| Q1 2014 | 11,461 | $612 | — | — |
| Q4 2013 | 10,778 | $628 | — | — |
| Q3 2013 | 10,360 | $441 | — | — |
| Q2 2013 | 18,682 | $633 | — | — |