CUSIP: 009128307 Class: COM PAR $.06
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2015 | 822,566 | $34,005 | — | — |
| Q1 2015 | 846,354 | $39,432 | — | — |
| Q4 2014 | 853,443 | $37,577 | — | — |
| Q3 2014 | 921,800 | $51,206 | — | — |
| Q2 2014 | 953,105 | $49,228 | — | — |
| Q1 2014 | 734,235 | $39,230 | — | — |
| Q4 2013 | 771,560 | $44,951 | — | — |
| Q3 2013 | 912,870 | $38,852 | — | — |
| Q2 2013 | 1,212,362 | $41,051 | — | — |