CUSIP: 009128307 Class: COM PAR $.06
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2017 | 247,423 | $10,641 | — | — |
| Q4 2016 | 974,045 | $31,025 | — | — |
| Q3 2016 | 935,220 | $29,451 | — | — |
| Q2 2016 | 927,050 | $33,217 | — | — |
| Q1 2016 | 887,308 | $32,139 | — | — |
| Q4 2015 | 844,017 | $35,389 | — | — |
| Q3 2015 | 816,562 | $27,837 | — | — |
| Q2 2015 | 782,299 | $32,340 | — | — |
| Q1 2015 | 630,903 | $29,394 | — | — |
| Q4 2014 | 489,952 | $21,572 | — | — |
| Q3 2014 | 447,569 | $24,862 | — | — |
| Q2 2014 | 391,454 | $20,219 | — | — |
| Q1 2014 | 378,872 | $20,242 | — | — |
| Q4 2013 | 380,262 | $22,154 | — | — |
| Q3 2013 | 357,600 | $15,220 | — | — |
| Q2 2013 | 294,499 | $9,972 | — | — |